Strategy Tester Report
CONSIGLIERE v2.0 sale
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2011.01.03 00:00 - 2021.05.28 23:45 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmagic=4747; lot=0.01;
Баров в истории259547Смоделировано тиков225171503Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль812.10Общая прибыль2154.45Общий убыток-1342.35
Прибыльность1.60Матожидание выигрыша1.24
Абсолютная просадка115.69Максимальная просадка191.74 (1.81%)Относительная просадка1.81% (191.74)
Всего сделок657Короткие позиции (% выигравших)330 (70.00%)Длинные позиции (% выигравших)327 (63.91%)
Прибыльные сделки (% от всех)440 (66.97%)Убыточные сделки (% от всех)217 (33.03%)
Самая большаяприбыльная сделка23.60убыточная сделка-44.76
Средняяприбыльная сделка4.90убыточная сделка-6.19
Максимальное количествонепрерывных выигрышей (прибыль)20 (206.79)непрерывных проигрышей (убыток)6 (-81.96)
Макс.непрерывная прибыль (число выигрышей)206.79 (20)непрерывный убыток (число проигрышей)-81.96 (6)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.12 11:45sell10.011.303500.000000.00000
22011.01.13 15:45sell20.011.324480.000000.00000
32011.01.13 18:00sell30.011.333390.000000.00000
42011.01.13 18:00sell40.011.333390.000000.00000
52011.01.13 18:30sell50.011.334010.000000.00000
62011.01.13 19:45sell60.011.336960.000000.00000
72011.01.13 20:45sell70.011.336120.000000.00000
82011.01.14 14:15close70.011.334290.000000.000001.7910001.79
92011.01.14 18:30close60.011.335220.000000.000001.7010003.49
102011.01.17 07:30close50.011.333010.000000.000000.9610004.44
112011.01.17 08:45close30.011.331080.000000.000002.2710006.71
122011.01.17 09:00close10.011.330080.000000.00000-26.639980.08
132011.01.17 09:15close40.011.330600.000000.000002.759982.82
142011.01.18 00:30close20.011.328680.000000.00000-4.259978.58
152011.01.21 16:45sell80.011.355600.000000.00000
162011.01.25 11:45close80.011.360700.000000.00000-5.149973.43
172011.01.27 02:45sell90.011.371060.000000.00000
182011.01.27 10:00close90.011.367090.000000.000003.939977.36
192011.01.28 20:45buy100.011.358780.000000.00000
202011.01.31 14:15close100.011.367440.000000.000008.559985.92
212011.02.02 10:30sell110.011.383510.000000.00000
222011.02.03 13:30close110.011.376510.000000.000006.959992.87
232011.02.03 16:30buy120.011.366900.000000.00000
242011.02.04 13:00buy130.011.362490.000000.00000
252011.02.08 04:45close120.011.360800.000000.00000-6.349986.53
262011.02.08 07:30close130.011.363100.000000.000000.439986.96
272011.02.14 17:00buy140.011.346480.000000.00000
282011.02.15 14:15close140.011.354030.000000.000007.449994.40
292011.02.17 05:00sell150.011.359280.000000.00000
302011.02.18 12:00close150.011.357120.000000.000002.129996.52
312011.02.18 21:00sell160.011.369750.000000.00000
322011.02.22 02:45close160.011.363510.000000.000006.2010002.72
332011.03.08 17:00buy170.011.387380.000000.00000
342011.03.09 14:15close170.011.393510.000000.000006.0210008.74
352011.03.10 17:30buy180.011.382410.000000.00000
362011.03.11 18:00close180.011.383990.000000.000001.4710010.21
372011.03.23 18:15buy190.011.411540.000000.00000
382011.03.24 16:30close190.011.414380.000000.000002.6010012.81
392011.03.31 12:15sell200.011.422830.000000.00000
402011.04.01 12:15close200.011.414630.000000.000008.1610020.96
412011.04.06 12:15sell210.011.429540.000000.00000
422011.04.07 13:45close210.011.427060.000000.000002.4310023.40
432011.04.08 10:00sell220.011.439330.000000.00000
442011.04.12 02:30close220.011.442540.000000.00000-3.2510020.14
452011.04.13 10:15sell230.011.451330.000000.00000
462011.04.13 19:45close230.011.444150.000000.000007.1410027.28
472011.04.14 15:30buy240.011.440400.000000.00000
482011.04.14 17:45close240.011.446700.000000.000006.2610033.54
492011.04.19 01:30buy250.011.423290.000000.00000
502011.04.19 01:45buy260.011.423400.000000.00000
512011.04.19 17:30close260.011.431700.000000.000008.2610041.80
522011.04.19 18:15close250.011.432290.000000.000008.9610050.76
532011.04.20 16:00sell270.011.452970.000000.00000
542011.04.20 16:30sell280.011.451370.000000.00000
552011.04.20 17:00sell290.011.451890.000000.00000
562011.04.22 14:00close270.011.455870.000000.00000-2.9510047.82
572011.04.22 14:45close280.011.455410.000000.00000-4.0910043.73
582011.04.22 15:15close290.011.455210.000000.00000-3.3710040.36
592011.04.26 18:45sell300.011.462210.000000.00000
602011.04.28 06:45sell310.011.486470.000000.00000
612011.04.29 22:30close300.011.482640.000000.00000-20.4810019.88
622011.05.02 06:00close310.011.478730.000000.000007.7010027.58
632011.05.04 15:45sell320.011.491100.000000.00000
642011.05.04 23:15close320.011.482590.000000.000008.4710036.05
652011.05.05 19:45buy330.011.457900.000000.00000
662011.05.05 20:15buy340.011.458280.000000.00000
672011.05.05 22:15buy350.011.452560.000000.00000
682011.05.05 22:45buy360.011.453650.000000.00000
692011.05.05 22:45buy370.011.453650.000000.00000
702011.05.05 23:15buy380.011.452880.000000.00000
712011.05.06 16:15close340.011.456280.000000.00000-2.1110033.94
722011.05.10 00:00close330.011.436440.000000.00000-21.7010012.23
732011.05.10 14:45close350.011.436240.000000.00000-16.569995.67
742011.05.10 15:30close360.011.439290.000000.00000-14.609981.07
752011.05.10 15:45close370.011.438400.000000.00000-15.499965.57
762011.05.11 01:45close380.011.441710.000000.00000-11.489954.09
772011.05.12 14:00buy390.011.415440.000000.00000
782011.05.12 15:15buy400.011.415490.000000.00000
792011.05.12 16:00buy410.011.415960.000000.00000
802011.05.12 17:45buy420.011.419320.000000.00000
812011.05.13 09:00close390.011.423590.000000.000008.049962.13
822011.05.13 09:15close400.011.424750.000000.000009.159971.28
832011.05.13 09:30close410.011.425980.000000.000009.919981.20
842011.05.13 10:30close420.011.429250.000000.000009.829991.02
852011.05.16 04:00buy430.011.406680.000000.00000
862011.05.16 05:30buy440.011.409430.000000.00000
872011.05.16 10:45close440.011.414360.000000.000004.899995.91
882011.05.16 15:15close430.011.414240.000000.000007.5210003.43
892011.05.20 08:15sell450.011.431600.000000.00000
902011.05.20 13:15close450.011.426620.000000.000004.9410008.37
912011.05.23 05:45buy460.011.408730.000000.00000
922011.05.23 10:45buy470.011.401330.000000.00000
932011.05.23 11:30buy480.011.400690.000000.00000
942011.05.23 11:45buy490.011.400880.000000.00000
952011.05.23 12:15buy500.011.397620.000000.00000
962011.05.24 04:00close460.011.404770.000000.00000-4.0710004.30
972011.05.24 11:15close470.011.408710.000000.000007.2710011.57
982011.05.24 12:45close480.011.411460.000000.0000010.6610022.23
992011.05.24 15:45close490.011.409640.000000.000008.6510030.89
1002011.05.25 15:45close500.011.408630.000000.0000010.8310041.72
1012011.05.30 03:00sell510.011.428950.000000.00000
1022011.06.01 22:30close510.011.435190.000000.00000-6.2810035.44
1032011.06.02 07:30buy520.011.436250.000000.00000
1042011.06.02 11:15close520.011.439420.000000.000003.1310038.57
1052011.06.06 02:30sell530.011.464390.000000.00000
1062011.06.06 02:30sell540.011.464390.000000.00000
1072011.06.07 04:30close540.011.457000.000000.000007.3510045.91
1082011.06.08 13:45close530.011.462070.000000.000002.2810048.19
1092011.06.10 19:00buy550.011.436510.000000.00000
1102011.06.13 01:15buy560.011.433330.000000.00000
1112011.06.13 01:30buy570.011.433690.000000.00000
1122011.06.13 01:45buy580.011.432500.000000.00000
1132011.06.13 21:15close560.011.441670.000000.000008.3010056.49
1142011.06.13 21:45close570.011.441910.000000.000008.1810064.67
1152011.06.14 00:30close580.011.441630.000000.000009.0210073.69
1162011.06.14 10:15close550.011.446760.000000.0000010.0710083.77
1172011.06.15 20:30buy590.011.417540.000000.00000
1182011.06.15 23:00buy600.011.417220.000000.00000
1192011.06.15 23:45buy610.011.417850.000000.00000
1202011.06.16 02:00buy620.011.418560.000000.00000
1212011.06.16 17:15close600.011.416900.000000.00000-0.5610083.20
1222011.06.16 19:30close590.011.418330.000000.000000.5510083.75
1232011.06.17 04:30close610.011.421220.000000.000003.0610086.81
1242011.06.17 13:30close620.011.427480.000000.000008.8110095.62
1252011.06.29 12:30sell630.011.438950.000000.00000
1262011.07.05 04:30close630.011.451050.000000.00000-12.1510083.47
1272011.07.05 21:15buy640.011.446140.000000.00000
1282011.07.07 03:00buy650.011.433600.000000.00000
1292011.07.07 18:00close640.011.436610.000000.00000-9.8410073.62
1302011.07.11 17:15buy660.011.404390.000000.00000
1312011.07.11 17:30buy670.011.403090.000000.00000
1322011.07.11 17:45buy680.011.401480.000000.00000
1332011.07.11 21:00buy690.011.402610.000000.00000
1342011.07.12 15:45close690.011.400990.000000.00000-1.7310071.90
1352011.07.13 06:30close660.011.401330.000000.00000-3.2410068.66
1362011.07.13 10:00close670.011.401370.000000.00000-1.9010066.76
1372011.07.13 10:15close680.011.402880.000000.000001.2210067.99
1382011.07.13 12:30close650.011.408970.000000.00000-24.9410043.05
1392011.07.14 03:00sell700.011.427080.000000.00000
1402011.07.14 03:30sell710.011.424740.000000.00000
1412011.07.14 04:00sell720.011.423740.000000.00000
1422011.07.14 04:30sell730.011.424040.000000.00000
1432011.07.14 17:45close700.011.417910.000000.000009.1310052.18
1442011.07.14 22:15close710.011.412730.000000.0000011.9710064.15
1452011.07.15 09:30close720.011.414620.000000.000009.0810073.22
1462011.07.15 09:45close730.011.413920.000000.0000010.0810083.30
1472011.07.22 04:00sell740.011.439190.000000.00000
1482011.07.22 10:45sell750.011.441240.000000.00000
1492011.07.22 15:45close740.011.437390.000000.000001.7610085.06
1502011.07.25 10:30close750.011.434320.000000.000006.8810091.94
1512011.07.26 08:45sell760.011.448780.000000.00000
1522011.07.27 14:30close760.011.445490.000000.000003.2510095.19
1532011.07.29 04:45buy770.011.430600.000000.00000
1542011.07.29 18:15close770.011.439120.000000.000008.4810103.67
1552011.08.02 11:00buy780.011.419130.000000.00000
1562011.08.02 17:00close780.011.426810.000000.000007.6410111.31
1572011.08.03 05:45buy790.011.418120.000000.00000
1582011.08.03 12:15close790.011.431510.000000.0000013.3510124.66
1592011.08.05 06:30buy800.011.409900.000000.00000
1602011.08.05 08:45buy810.011.411700.000000.00000
1612011.08.05 09:45buy820.011.408230.000000.00000
1622011.08.05 16:30close810.011.421650.000000.000009.9110134.57
1632011.08.05 17:30close800.011.421620.000000.0000011.6810146.25
1642011.08.05 19:45close820.011.425240.000000.0000016.9710163.22
1652011.08.08 10:00sell830.011.436270.000000.00000
1662011.08.08 10:30sell840.011.438210.000000.00000
1672011.08.08 10:30sell850.011.438210.000000.00000
1682011.08.08 16:00close840.011.417870.000000.0000020.3010183.52
1692011.08.08 16:15close830.011.418090.000000.0000018.1410201.66
1702011.08.08 16:30close850.011.416450.000000.0000021.7210223.38
1712011.08.16 05:15sell860.011.443810.000000.00000
1722011.08.16 05:30sell870.011.443980.000000.00000
1732011.08.17 03:00close860.011.438150.000000.000005.6210229.00
1742011.08.17 03:15close870.011.436320.000000.000007.6210236.61
1752011.09.02 19:30buy880.011.419770.000000.00000
1762011.09.06 11:15close880.011.421710.000000.000001.7610238.38
1772011.09.06 20:30buy890.011.397880.000000.00000
1782011.09.07 21:15close890.011.409450.000000.0000011.4610249.84
1792011.09.09 13:00buy900.011.379320.000000.00000
1802011.09.09 14:45buy910.011.380550.000000.00000
1812011.09.09 15:30buy920.011.383760.000000.00000
1822011.09.09 15:45buy930.011.382490.000000.00000
1832011.09.09 19:45buy940.011.363490.000000.00000
1842011.09.09 21:45buy950.011.367190.000000.00000
1852011.09.12 14:30close950.011.362600.000000.00000-4.7010245.14
1862011.09.12 14:45close940.011.364640.000000.000001.0410246.18
1872011.09.13 04:45close910.011.367010.000000.00000-13.7210232.47
1882011.09.13 07:00close920.011.368620.000000.00000-15.3210217.15
1892011.09.13 09:15close930.011.368440.000000.00000-14.2310202.93
1902011.09.13 20:15close900.011.372210.000000.00000-7.2910195.64
1912011.09.16 04:30sell960.011.385300.000000.00000
1922011.09.19 00:15close960.011.370890.000000.0000014.3710210.01
1932011.09.19 18:45buy970.011.364660.000000.00000
1942011.09.19 19:15buy980.011.364130.000000.00000
1952011.09.20 12:45close970.011.370770.000000.000006.0010216.01
1962011.09.20 13:00close980.011.371000.000000.000006.7610222.77
1972011.09.22 14:00buy990.011.343400.000000.00000
1982011.09.22 15:45buy1000.011.340540.000000.00000
1992011.09.22 17:00buy1010.011.341580.000000.00000
2002011.09.22 18:00buy1020.011.346610.000000.00000
2012011.09.22 18:15buy1030.011.345310.000000.00000
2022011.09.22 19:15buy1040.011.343800.000000.00000
2032011.09.22 21:30close1000.011.351770.000000.0000011.1910233.96
2042011.09.23 03:00close990.011.350450.000000.000006.9410240.90
2052011.09.23 11:30close1010.011.355330.000000.0000013.6410254.55
2062011.09.23 18:30close1020.011.353430.000000.000006.7110261.26
2072011.09.26 00:15close1030.011.352240.000000.000006.7510268.01
2082011.09.26 14:15close1040.011.352920.000000.000008.9410276.96
2092011.10.03 04:00buy1050.011.334950.000000.00000
2102011.10.03 05:00buy1060.011.334090.000000.00000
2112011.10.03 05:15buy1070.011.333940.000000.00000
2122011.10.03 05:45buy1080.011.333610.000000.00000
2132011.10.04 18:00close1050.011.327820.000000.00000-7.2410269.72
2142011.10.04 19:00close1070.011.329290.000000.00000-4.7610264.96
2152011.10.04 19:15close1080.011.330860.000000.00000-2.8610262.10
2162011.10.04 23:30close1060.011.336090.000000.000001.8910263.99
2172011.10.10 18:30sell1090.011.368480.000000.00000
2182011.10.10 22:45sell1100.011.364430.000000.00000
2192011.10.10 23:45sell1110.011.365030.000000.00000
2202011.10.11 09:30close1090.011.362780.000000.000005.6610269.65
2212011.10.12 04:00close1100.011.361080.000000.000003.3110272.96
2222011.10.12 04:15close1110.011.359490.000000.000005.5010278.45
2232011.10.27 18:00sell1120.011.414230.000000.00000
2242011.10.27 20:15sell1130.011.420210.000000.00000
2252011.10.27 21:15sell1140.011.422960.000000.00000
2262011.10.27 21:45sell1150.011.420870.000000.00000
2272011.10.27 22:00sell1160.011.421020.000000.00000
2282011.10.27 22:15sell1170.011.420680.000000.00000
2292011.10.28 13:15close1130.011.416360.000000.000003.8110282.26
2302011.10.28 13:45close1120.011.414670.000000.00000-0.4810281.78
2312011.10.31 03:30close1140.011.413190.000000.000009.7310291.51
2322011.10.31 03:45close1150.011.410710.000000.0000010.1210301.62
2332011.10.31 04:00close1160.011.409320.000000.0000011.6610313.28
2342011.10.31 04:45close1170.011.404660.000000.0000015.9810329.25
2352011.10.31 20:30buy1180.011.393720.000000.00000
2362011.10.31 21:45buy1190.011.384980.000000.00000
2372011.10.31 21:45buy1200.011.384980.000000.00000
2382011.10.31 21:45buy1210.011.384980.000000.00000
2392011.11.02 07:45close1180.011.371380.000000.00000-22.5210306.74
2402011.11.02 11:00close1200.011.378510.000000.00000-6.6510300.09
2412011.11.02 15:00close1190.011.378750.000000.00000-6.4110293.69
2422011.11.02 15:15close1210.011.380850.000000.00000-4.3110289.38
2432011.11.09 23:00buy1220.011.355390.000000.00000
2442011.11.11 04:30close1220.011.360890.000000.000005.1910294.57
2452011.11.16 03:45buy1230.011.350920.000000.00000
2462011.11.18 09:30close1230.011.351320.000000.000000.0910294.66
2472011.11.18 15:00sell1240.011.358130.000000.00000
2482011.11.21 09:45close1240.011.349650.000000.000008.4410303.09
2492011.11.25 12:45buy1250.011.324870.000000.00000
2502011.11.28 11:00close1250.011.334320.000000.000009.3410312.44
2512011.12.02 23:45buy1260.011.340430.000000.00000
2522011.12.05 12:00close1260.011.345650.000000.000005.1110317.55
2532011.12.08 21:00buy1270.011.332960.000000.00000
2542011.12.09 13:00close1270.011.337730.000000.000004.6610322.21
2552011.12.13 19:15buy1280.011.309110.000000.00000
2562011.12.13 22:15buy1290.011.302280.000000.00000
2572011.12.13 23:00buy1300.011.302920.000000.00000
2582011.12.15 15:45close1300.011.304200.000000.000000.9710323.18
2592011.12.15 16:00close1290.011.303820.000000.000001.2310324.41
2602011.12.16 12:00close1280.011.303680.000000.00000-5.8110318.60
2612012.01.11 19:30buy1310.011.268720.000000.00000
2622012.01.12 12:00close1310.011.274640.000000.000005.6810324.27
2632012.01.16 02:45buy1320.011.265290.000000.00000
2642012.01.16 15:00close1320.011.267490.000000.000002.1610326.43
2652012.01.27 21:45sell1330.011.320990.000000.00000
2662012.01.30 11:15close1330.011.313560.000000.000007.3910333.82
2672012.02.06 12:15buy1340.011.304710.000000.00000
2682012.02.06 19:00close1340.011.312840.000000.000008.0910341.91
2692012.02.10 18:30buy1350.011.317980.000000.00000
2702012.02.13 07:15close1350.011.325160.000000.000007.0710348.98
2712012.02.20 21:45sell1360.011.324340.000000.00000
2722012.02.22 14:00close1360.011.321970.000000.000002.3310351.31
2732012.02.23 21:15sell1370.011.333820.000000.00000
2742012.02.27 01:30sell1380.011.346240.000000.00000
2752012.02.27 14:15close1370.011.339750.000000.00000-5.9710345.33
2762012.02.28 17:15close1380.011.339600.000000.000006.6010351.93
2772012.03.02 19:30buy1390.011.320330.000000.00000
2782012.03.06 19:45buy1400.011.311500.000000.00000
2792012.03.07 23:30close1400.011.315270.000000.000003.6610355.59
2802012.03.08 05:45close1390.011.316790.000000.00000-3.9910351.61
2812012.03.08 15:15sell1410.011.324180.000000.00000
2822012.03.09 15:00close1410.011.320230.000000.000003.9110355.51
2832012.03.16 16:30sell1420.011.317940.000000.00000
2842012.03.20 14:00close1420.011.318270.000000.00000-0.3710355.14
2852012.03.22 14:00buy1430.011.316020.000000.00000
2862012.03.23 09:30close1430.011.322920.000000.000006.7910361.93
2872012.03.23 17:45sell1440.011.327370.000000.00000
2882012.03.26 11:45close1440.011.320870.000000.000006.4610368.39
2892012.04.12 21:15sell1450.011.319320.000000.00000
2902012.04.13 15:15close1450.011.314620.000000.000004.6610373.05
2912012.04.20 20:15sell1460.011.322110.000000.00000
2922012.04.23 10:15close1460.011.316010.000000.000006.0610379.11
2932012.05.02 15:45buy1470.011.313270.000000.00000
2942012.05.04 05:15close1470.011.315920.000000.000002.3410381.44
2952012.05.07 01:30buy1480.011.298340.000000.00000
2962012.05.08 21:00close1480.011.303090.000000.000004.6410386.09
2972012.05.09 16:00buy1490.011.293950.000000.00000
2982012.05.10 17:00close1490.011.296940.000000.000002.7510388.83
2992012.05.14 16:30buy1500.011.283840.000000.00000
3002012.05.17 20:15close1500.011.272660.000000.00000-11.5610377.27
3012012.05.24 05:45buy1510.011.258300.000000.00000
3022012.05.28 04:30close1510.011.258190.000000.00000-0.2910376.99
3032012.05.29 21:30buy1520.011.248130.000000.00000
3042012.06.01 16:30close1520.011.240310.000000.00000-8.2010368.79
3052012.06.13 21:00sell1530.011.259590.000000.00000
3062012.06.18 11:30close1530.011.263590.000000.00000-4.0510364.74
3072012.06.21 20:15buy1540.011.256540.000000.00000
3082012.06.26 11:15close1540.011.252510.000000.00000-4.2710360.46
3092012.06.29 16:45sell1550.011.266950.000000.00000
3102012.07.02 01:45sell1560.011.265890.000000.00000
3112012.07.02 02:30sell1570.011.265780.000000.00000
3122012.07.02 04:15sell1580.011.263400.000000.00000
3132012.07.02 08:00close1550.011.262600.000000.000004.3110364.77
3142012.07.02 18:30close1560.011.257320.000000.000008.5310373.30
3152012.07.03 00:00close1570.011.257560.000000.000008.1810381.48
3162012.07.03 15:30close1580.011.256750.000000.000006.6110388.09
3172012.07.05 06:15buy1590.011.252850.000000.00000
3182012.07.06 07:15buy1600.011.238140.000000.00000
3192012.07.10 02:15close1590.011.231970.000000.00000-21.1210366.96
3202012.07.13 03:15buy1610.011.220010.000000.00000
3212012.07.13 16:45close1610.011.223580.000000.000003.5310370.49
3222012.07.13 17:00close1600.011.223330.000000.00000-15.3310355.17
3232012.07.17 05:15sell1620.011.229890.000000.00000
3242012.07.17 17:15close1620.011.223470.000000.000006.3810361.55
3252012.07.20 18:30buy1630.011.217450.000000.00000
3262012.07.25 10:15close1630.011.209700.000000.00000-7.9910353.55
3272012.07.27 08:15sell1640.011.228740.000000.00000
3282012.07.30 15:30close1640.011.223020.000000.000005.6810359.23
3292012.07.30 23:30buy1650.011.225970.000000.00000
3302012.07.31 06:00close1650.011.228850.000000.000002.7710362.00
3312012.08.03 23:45sell1660.011.237800.000000.00000
3322012.08.06 07:00sell1670.011.239080.000000.00000
3332012.08.06 10:00sell1680.011.237440.000000.00000
3342012.08.06 12:15sell1690.011.237640.000000.00000
3352012.08.06 14:00close1660.011.235520.000000.000002.2410364.24
3362012.08.06 16:00sell1700.011.239180.000000.00000
3372012.08.07 23:00close1670.011.239740.000000.00000-0.7010363.54
3382012.08.08 00:15close1680.011.239830.000000.00000-2.4310361.10
3392012.08.08 01:15close1690.011.239530.000000.00000-1.9310359.17
3402012.08.08 09:45close1700.011.237100.000000.000002.0410361.21
3412012.08.14 09:00sell1710.011.235970.000000.00000
3422012.08.14 17:45close1710.011.231900.000000.000004.0310365.24
3432012.08.21 15:45sell1720.011.245650.000000.00000
3442012.08.24 13:15close1720.011.252100.000000.00000-6.5010358.74
3452012.08.29 07:00sell1730.011.255510.000000.00000
3462012.08.29 17:00close1730.011.252850.000000.000002.6210361.36
3472012.08.31 22:45sell1740.011.257460.000000.00000
3482012.09.04 14:00close1740.011.258530.000000.00000-1.1110360.24
3492012.09.07 16:00sell1750.011.276740.000000.00000
3502012.09.10 03:30sell1760.011.279340.000000.00000
3512012.09.11 09:15close1750.011.276420.000000.000000.2810360.52
3522012.09.13 23:00sell1770.011.298910.000000.00000
3532012.09.18 04:00close1770.011.309450.000000.00000-10.5910349.93
3542012.09.18 12:45close1760.011.306050.000000.00000-26.7710323.17
3552012.09.20 13:15buy1780.011.294780.000000.00000
3562012.09.21 11:45close1780.011.302630.000000.000007.7410330.91
3572012.09.24 16:15buy1790.011.291270.000000.00000
3582012.09.25 15:30close1790.011.294390.000000.000003.0110333.92
3592012.09.26 17:45buy1800.011.284910.000000.00000
3602012.09.27 08:30close1800.011.289340.000000.000004.1910338.11
3612012.09.28 15:15sell1810.011.292950.000000.00000
3622012.09.28 17:15close1810.011.288180.000000.000004.7310342.84
3632012.10.04 20:45sell1820.011.302690.000000.00000
3642012.10.08 05:30close1820.011.299960.000000.000002.6910345.52
3652012.10.12 01:15sell1830.011.292900.000000.00000
3662012.10.15 03:30close1830.011.291570.000000.000001.2910346.81
3672012.10.16 16:00sell1840.011.304940.000000.00000
3682012.10.18 16:15close1840.011.309380.000000.00000-4.4910342.32
3692012.10.23 21:30buy1850.011.297170.000000.00000
3702012.10.25 05:15close1850.011.298550.000000.000001.0710343.39
3712012.10.31 11:30sell1860.011.300130.000000.00000
3722012.11.01 00:30close1860.011.295400.000000.000004.6810348.07
3732012.11.02 16:00buy1870.011.284980.000000.00000
3742012.11.06 13:45close1870.011.281110.000000.00000-4.0510344.03
3752012.11.22 14:30sell1880.011.288780.000000.00000
3762012.11.27 12:00close1880.011.296250.000000.00000-7.5210336.51
3772012.11.30 07:15sell1890.011.299370.000000.00000
3782012.12.05 14:15close1890.011.307010.000000.00000-7.6910328.83
3792012.12.06 19:15buy1900.011.297310.000000.00000
3802012.12.10 15:45close1900.011.293750.000000.00000-3.7410325.09
3812012.12.11 20:45sell1910.011.301280.000000.00000
3822012.12.14 15:45close1910.011.307370.000000.00000-6.1410318.95
3832012.12.19 07:15sell1920.011.324870.000000.00000
3842012.12.20 00:30close1920.011.321150.000000.000003.6710322.62
3852013.01.11 07:45sell1930.011.326430.000000.00000
3862013.01.11 09:45sell1940.011.326660.000000.00000
3872013.01.11 10:30sell1950.011.326480.000000.00000
3882013.01.11 11:30sell1960.011.326540.000000.00000
3892013.01.15 06:30close1930.011.335150.000000.00000-8.7610313.86
3902013.01.15 09:00close1940.011.334840.000000.00000-8.2210305.64
3912013.01.15 09:15close1950.011.334490.000000.00000-8.0510297.58
3922013.01.15 21:00close1960.011.328730.000000.00000-2.2310295.35
3932013.01.16 05:00buy1970.011.328440.000000.00000
3942013.01.17 10:30close1970.011.330890.000000.000002.2110297.55
3952013.01.17 22:00sell1980.011.338490.000000.00000
3962013.01.18 15:00close1980.011.332460.000000.000005.9910303.54
3972013.01.25 11:00sell1990.011.342210.000000.00000
3982013.01.29 08:00close1990.011.344810.000000.00000-2.6410300.90
3992013.01.30 15:30sell2000.011.354030.000000.00000
4002013.02.04 10:15close2000.011.360510.000000.00000-6.5310294.37
4012013.02.13 12:15sell2010.011.347470.000000.00000
4022013.02.14 06:00close2010.011.344370.000000.000003.0510297.42
4032013.02.14 13:45buy2020.011.333330.000000.00000
4042013.02.18 11:30close2020.011.337020.000000.000003.5110300.94
4052013.02.22 03:30buy2030.011.318810.000000.00000
4062013.02.25 11:30close2030.011.324280.000000.000005.3610306.30
4072013.02.25 16:45sell2040.011.328520.000000.00000
4082013.02.25 18:15close2040.011.320370.000000.000008.1110314.41
4092013.02.26 06:45buy2050.011.303920.000000.00000
4102013.02.26 08:15buy2060.011.306410.000000.00000
4112013.02.26 16:15close2060.011.310230.000000.000003.7810318.19
4122013.02.27 05:30close2050.011.306690.000000.000002.6610320.85
4132013.02.28 04:45sell2070.011.314450.000000.00000
4142013.02.28 17:15close2070.011.309390.000000.000005.0210325.87
4152013.03.01 11:45buy2080.011.304570.000000.00000
4162013.03.05 00:00close2080.011.302570.000000.00000-2.1810323.69
4172013.03.13 22:00buy2090.011.295640.000000.00000
4182013.03.14 18:30close2090.011.299320.000000.000003.4410327.13
4192013.03.25 01:15sell2100.011.297410.000000.00000
4202013.03.25 14:45close2100.011.294730.000000.000002.6410329.77
4212013.03.27 18:45buy2110.011.277720.000000.00000
4222013.03.28 16:00close2110.011.282920.000000.000004.9610334.73
4232013.04.09 22:15sell2120.011.309370.000000.00000
4242013.04.10 19:00close2120.011.305920.000000.000003.4110338.13
4252013.04.29 21:30sell2130.011.309490.000000.00000
4262013.04.30 12:00close2130.011.305850.000000.000003.6010341.73
4272013.04.30 18:00sell2140.011.318530.000000.00000
4282013.05.02 09:30close2140.011.316180.000000.000002.3010344.03
4292013.05.02 19:00buy2150.011.306620.000000.00000
4302013.05.03 17:15close2150.011.314160.000000.000007.4310351.47
4312013.05.08 20:30sell2160.011.317200.000000.00000
4322013.05.09 16:30close2160.011.311390.000000.000005.7610357.23
4332013.05.15 11:00buy2170.011.290560.000000.00000
4342013.05.16 15:45close2170.011.290800.000000.00000-0.0010357.23
4352013.05.29 03:45buy2180.011.285340.000000.00000
4362013.05.29 13:45close2180.011.290660.000000.000005.2810362.51
4372013.06.06 19:15sell2190.011.326560.000000.00000
4382013.06.10 06:45close2190.011.320330.000000.000006.1910368.69
4392013.06.11 18:15sell2200.011.326760.000000.00000
4402013.06.12 14:45close2200.011.327190.000000.00000-0.4710368.22
4412013.06.13 09:45sell2210.011.338380.000000.00000
4422013.06.13 15:00close2210.011.331430.000000.000006.9110375.13
4432013.06.26 16:00buy2220.011.304440.000000.00000
4442013.06.27 22:00close2220.011.304780.000000.000000.1010375.23
4452013.07.03 05:00buy2230.011.297290.000000.00000
4462013.07.03 18:15close2230.011.301960.000000.000004.6310379.86
4472013.07.11 02:30sell2240.011.313870.000000.00000
4482013.07.11 02:45sell2250.011.312080.000000.00000
4492013.07.11 05:00sell2260.011.307390.000000.00000
4502013.07.11 05:45sell2270.011.309090.000000.00000
4512013.07.11 06:00sell2280.011.310910.000000.00000
4522013.07.11 06:45sell2290.011.312850.000000.00000
4532013.07.11 16:00close2250.011.301520.000000.0000010.5210390.38
4542013.07.11 20:00close2240.011.302200.000000.0000011.6310402.01
4552013.07.12 14:15close2260.011.303620.000000.000003.7310405.73
4562013.07.12 16:15close2270.011.302730.000000.000006.3210412.05
4572013.07.12 16:30close2280.011.301470.000000.000009.4010421.45
4582013.07.15 13:30close2290.011.302290.000000.0000010.5210431.97
4592013.07.16 21:15sell2300.011.314530.000000.00000
4602013.07.17 17:45close2300.011.310040.000000.000004.4510436.41
4612013.07.26 07:00sell2310.011.328160.000000.00000
4622013.07.29 15:15close2310.011.327040.000000.000001.0810437.49
4632013.08.02 02:30buy2320.011.320720.000000.00000
4642013.08.02 15:45close2320.011.326750.000000.000005.9910443.48
4652013.08.05 09:00sell2330.011.328250.000000.00000
4662013.08.05 17:15close2330.011.324020.000000.000004.1910447.67
4672013.08.08 22:00sell2340.011.338710.000000.00000
4682013.08.09 16:30close2340.011.335480.000000.000003.1910450.86
4692013.08.12 15:45buy2350.011.328860.000000.00000
4702013.08.15 05:15close2350.011.328930.000000.00000-0.3110450.55
4712013.08.16 01:45sell2360.011.334780.000000.00000
4722013.08.19 09:45close2360.011.331850.000000.000002.8910453.44
4732013.08.20 20:00sell2370.011.341950.000000.00000
4742013.08.21 16:30close2370.011.338220.000000.000003.6910457.13
4752013.08.29 11:15buy2380.011.326540.000000.00000
4762013.09.04 14:00close2380.011.318070.000000.00000-8.7810448.34
4772013.09.06 02:15buy2390.011.311990.000000.00000
4782013.09.06 16:45close2390.011.315960.000000.000003.9310452.27
4792013.09.09 17:30sell2400.011.324060.000000.00000
4802013.09.11 09:00close2400.011.324660.000000.00000-0.6410451.63
4812013.09.16 08:30sell2410.011.336380.000000.00000
4822013.09.17 05:45close2410.011.332580.000000.000003.7610455.39
4832013.09.18 23:15sell2420.011.351950.000000.00000
4842013.09.19 08:00sell2430.011.352980.000000.00000
4852013.09.19 17:00sell2440.011.353900.000000.00000
4862013.09.19 23:00close2430.011.352610.000000.000000.3310455.72
4872013.09.20 17:45close2420.011.350960.000000.000000.9410456.66
4882013.09.23 15:00close2440.011.350130.000000.000003.7310460.39
4892013.10.03 08:00sell2450.011.360730.000000.00000
4902013.10.04 13:00close2450.011.359920.000000.000000.7710461.15
4912013.10.10 06:45buy2460.011.349800.000000.00000
4922013.10.10 14:45close2460.011.354070.000000.000004.2310465.38
4932013.10.17 13:00sell2470.011.361940.000000.00000
4942013.10.21 11:15close2470.011.366800.000000.00000-4.9010460.48
4952013.10.22 21:00sell2480.011.378940.000000.00000
4962013.10.25 13:15close2480.011.379160.000000.00000-0.2710460.21
4972013.10.31 15:00buy2490.011.364270.000000.00000
4982013.11.01 12:15buy2500.011.352350.000000.00000
4992013.11.01 19:00buy2510.011.348850.000000.00000
5002013.11.04 22:30close2490.011.351980.000000.00000-12.4710447.74
5012013.11.05 02:30close2510.011.351980.000000.000002.9510450.70
5022013.11.06 05:45close2500.011.350820.000000.00000-1.7710448.92
5032013.12.03 03:45buy2520.011.353520.000000.00000
5042013.12.03 12:00close2520.011.357230.000000.000003.6710452.59
5052013.12.05 23:15sell2530.011.366880.000000.00000
5062013.12.12 11:45close2530.011.377180.000000.00000-10.3510442.24
5072013.12.19 05:00buy2540.011.365320.000000.00000
5082013.12.20 17:00close2540.011.367480.000000.000002.0510444.29
5092014.01.13 01:15sell2550.011.366490.000000.00000
5102014.01.14 09:15close2550.011.365100.000000.000001.3510445.64
5112014.01.15 23:45buy2560.011.360710.000000.00000
5122014.01.16 16:15close2560.011.363970.000000.000003.0210448.66
5132014.01.20 01:45buy2570.011.352750.000000.00000
5142014.01.21 09:15close2570.011.355460.000000.000002.6010451.26
5152014.01.23 16:45sell2580.011.365760.000000.00000
5162014.01.27 12:45close2580.011.367730.000000.00000-2.0110449.24
5172014.01.30 19:15buy2590.011.355240.000000.00000
5182014.02.03 18:15close2590.011.351940.000000.00000-3.4810445.77
5192014.02.13 21:30sell2600.011.367220.000000.00000
5202014.02.18 02:45close2600.011.369740.000000.00000-2.5710443.20
5212014.02.27 08:30buy2610.011.369210.000000.00000
5222014.02.27 18:15close2610.011.371180.000000.000001.9310445.13
5232014.02.28 14:15sell2620.011.379910.000000.00000
5242014.03.03 17:15close2620.011.375270.000000.000004.6010449.73
5252014.03.06 19:30sell2630.011.386600.000000.00000
5262014.03.10 16:30close2630.011.386870.000000.00000-0.3110449.42
5272014.03.13 11:45sell2640.011.395330.000000.00000
5282014.03.13 20:00close2640.011.385760.000000.000009.5310458.95
5292014.03.20 01:15buy2650.011.382480.000000.00000
5302014.03.21 17:00close2650.011.380720.000000.00000-1.8710457.08
5312014.04.04 04:30buy2660.011.371600.000000.00000
5322014.04.07 10:30close2660.011.371630.000000.00000-0.0810457.00
5332014.04.08 20:00sell2670.011.379580.000000.00000
5342014.04.14 00:15close2670.011.385500.000000.00000-5.9710451.03
5352014.04.15 02:00buy2680.011.381670.000000.00000
5362014.04.16 08:30close2680.011.381840.000000.000000.0610451.09
5372014.05.01 14:00sell2690.011.387550.000000.00000
5382014.05.02 05:15close2690.011.385790.000000.000001.7210452.81
5392014.05.09 02:30buy2700.011.384170.000000.00000
5402014.05.13 10:30close2700.011.377080.000000.00000-7.2710445.54
5412014.06.10 14:30buy2710.011.354510.000000.00000
5422014.06.12 10:00close2710.011.354320.000000.00000-0.5010445.04
5432014.06.19 18:15sell2720.011.362210.000000.00000
5442014.06.20 13:15close2720.011.359890.000000.000002.2810447.32
5452014.07.16 17:00buy2730.011.352960.000000.00000
5462014.07.18 10:45close2730.011.353000.000000.00000-0.2710447.05
5472014.08.25 08:30buy2740.011.320790.000000.00000
5482014.08.27 16:00close2740.011.318660.000000.00000-2.3110444.74
5492014.09.04 17:45buy2750.011.298870.000000.00000
5502014.09.04 22:30buy2760.011.294580.000000.00000
5512014.09.05 05:30buy2770.011.293720.000000.00000
5522014.09.05 07:00buy2780.011.293300.000000.00000
5532014.09.05 07:45buy2790.011.293310.000000.00000
5542014.09.05 08:45buy2800.011.293360.000000.00000
5552014.09.05 16:00close2760.011.297340.000000.000002.6510447.39
5562014.09.08 13:30close2770.011.294990.000000.000001.1610448.55
5572014.09.08 15:45close2750.011.295220.000000.00000-3.8310444.73
5582014.09.08 19:00close2780.011.294800.000000.000001.3910446.12
5592014.09.09 12:30buy2810.011.288710.000000.00000
5602014.09.09 19:45close2810.011.292280.000000.000003.5310449.65
5612014.09.09 22:30close2800.011.294140.000000.000000.6010450.25
5622014.09.09 22:45close2790.011.294250.000000.000000.7610451.02
5632014.09.18 02:45buy2820.011.284370.000000.00000
5642014.09.18 19:45close2820.011.292230.000000.000007.8210458.84
5652014.09.29 03:30buy2830.011.268000.000000.00000
5662014.09.30 06:30close2830.011.269930.000000.000001.8210460.66
5672014.09.30 18:45buy2840.011.261550.000000.00000
5682014.10.02 04:15close2840.011.262720.000000.000000.8610461.52
5692014.10.14 01:15sell2850.011.273820.000000.00000
5702014.10.14 12:15close2850.011.266300.000000.000007.4810469.00
5712014.10.15 06:15buy2860.011.264670.000000.00000
5722014.10.15 15:45close2860.011.271370.000000.000006.6610475.66
5732014.10.16 05:15sell2870.011.282890.000000.00000
5742014.10.16 13:00close2870.011.275220.000000.000007.6310483.29
5752014.11.03 05:45buy2880.011.247910.000000.00000
5762014.11.04 17:30close2880.011.254630.000000.000006.6110489.90
5772014.11.17 03:30sell2890.011.253380.000000.00000
5782014.11.17 16:30close2890.011.247870.000000.000005.4710495.37
5792014.11.21 14:45buy2900.011.243710.000000.00000
5802014.11.25 00:00close2900.011.244210.000000.000000.3210495.69
5812014.12.02 23:45buy2910.011.238150.000000.00000
5822014.12.04 16:00close2910.011.239640.000000.000001.1810496.87
5832014.12.09 16:30sell2920.011.239370.000000.00000
5842014.12.11 16:00close2920.011.240320.000000.00000-1.0010495.87
5852014.12.16 19:00sell2930.011.250230.000000.00000
5862014.12.17 10:00close2930.011.246290.000000.000003.9010499.77
5872014.12.18 22:00buy2940.011.228360.000000.00000
5882014.12.25 06:30close2940.011.221600.000000.00000-7.2810492.50
5892015.01.14 14:45buy2950.011.174670.000000.00000
5902015.01.14 15:45close2950.011.181230.000000.000006.5210499.02
5912015.01.15 17:00buy2960.011.163690.000000.00000
5922015.01.16 18:00buy2970.011.149380.000000.00000
5932015.01.19 11:30close2960.011.161090.000000.00000-2.7810496.24
5942015.01.20 12:30close2970.011.160580.000000.0000011.0210507.26
5952015.01.22 22:00buy2980.011.137910.000000.00000
5962015.01.22 22:30buy2990.011.136770.000000.00000
5972015.01.23 02:30buy3000.011.135550.000000.00000
5982015.01.23 03:45buy3010.011.137020.000000.00000
5992015.01.23 04:30buy3020.011.136240.000000.00000
6002015.01.23 05:15buy3030.011.136230.000000.00000
6012015.01.26 09:00close2990.011.121660.000000.00000-15.2910491.98
6022015.01.26 10:00close2980.011.123790.000000.00000-14.3010477.68
6032015.01.26 15:45close3000.011.126670.000000.00000-8.9910468.69
6042015.01.26 17:15close3010.011.128170.000000.00000-8.9610459.74
6052015.01.26 19:00close3020.011.128900.000000.00000-7.4510452.29
6062015.01.27 11:00close3030.011.133700.000000.00000-2.7110449.58
6072015.02.03 18:00sell3040.011.144830.000000.00000
6082015.02.04 19:30close3040.011.140430.000000.000004.3610453.94
6092015.02.12 23:00sell3050.011.141060.000000.00000
6102015.02.16 12:15close3050.011.140040.000000.000000.9810454.92
6112015.02.17 05:30buy3060.011.135330.000000.00000
6122015.02.17 12:15close3060.011.139010.000000.000003.6410458.56
6132015.02.20 15:45buy3070.011.129750.000000.00000
6142015.02.20 19:45close3070.011.138930.000000.000009.1410467.70
6152015.03.04 19:15buy3080.011.107670.000000.00000
6162015.03.06 19:00buy3090.011.085430.000000.00000
6172015.03.11 19:45buy3100.011.053190.000000.00000
6182015.03.11 20:30buy3110.011.053530.000000.00000
6192015.03.12 13:30close3110.011.063220.000000.000009.4510477.14
6202015.03.12 13:45close3080.011.063630.000000.00000-44.7610432.38
6212015.03.12 14:00close3100.011.063880.000000.0000010.4510442.83
6222015.03.16 15:30close3090.011.057380.000000.00000-28.6310414.19
6232015.03.18 21:00sell3120.011.074050.000000.00000
6242015.03.18 23:45sell3130.011.085030.000000.00000
6252015.03.19 02:15sell3140.011.085730.000000.00000
6262015.03.19 03:30sell3150.011.083700.000000.00000
6272015.03.19 03:45sell3160.011.082680.000000.00000
6282015.03.19 04:00sell3170.011.084500.000000.00000
6292015.03.19 09:45close3130.011.070040.000000.0000014.9410429.14
6302015.03.19 10:30close3160.011.065280.000000.0000017.3610446.50
6312015.03.19 11:00close3150.011.065770.000000.0000017.8910464.39
6322015.03.19 11:30close3120.011.066780.000000.000007.2210471.61
6332015.03.19 14:30close3170.011.066850.000000.0000017.6110489.22
6342015.03.19 18:00close3140.011.062090.000000.0000023.6010512.82
6352015.03.23 19:00sell3180.011.091540.000000.00000
6362015.03.23 19:00sell3190.011.091540.000000.00000
6372015.03.25 09:00close3180.011.090810.000000.000000.6910513.51
6382015.03.26 11:15sell3200.011.103250.000000.00000
6392015.03.26 16:15close3200.011.092630.000000.0000010.5810524.09
6402015.03.26 16:30close3190.011.091740.000000.00000-0.2510523.84
6412015.03.31 07:45buy3210.011.079180.000000.00000
6422015.04.01 15:30close3210.011.078350.000000.00000-0.9410522.90
6432015.04.02 17:00sell3220.011.088250.000000.00000
6442015.04.06 02:30sell3230.011.101090.000000.00000
6452015.04.06 22:15close3220.011.094150.000000.00000-5.9410516.96
6462015.04.07 09:15close3230.011.091560.000000.000009.4910526.44
6472015.04.10 02:45buy3240.011.065930.000000.00000
6482015.04.14 16:00close3240.011.063710.000000.00000-2.4010524.05
6492015.04.21 07:30buy3250.011.073090.000000.00000
6502015.04.21 18:15close3250.011.075450.000000.000002.3210526.37
6512015.04.28 18:45sell3260.011.097230.000000.00000
6522015.04.29 22:30sell3270.011.110720.000000.00000
6532015.04.30 23:30sell3280.011.122250.000000.00000
6542015.05.01 20:00close3260.011.117770.000000.00000-20.5910505.78
6552015.05.04 02:00close3280.011.118610.000000.000003.6010509.37
6562015.05.04 10:30close3270.011.115980.000000.00000-5.3110504.06
6572015.05.07 09:15sell3290.011.136590.000000.00000
6582015.05.08 01:45close3290.011.123700.000000.0000012.8510516.91
6592015.05.14 11:45sell3300.011.140760.000000.00000
6602015.05.15 22:00sell3310.011.146440.000000.00000
6612015.05.18 10:30close3310.011.139560.000000.000006.8410523.75
6622015.05.18 11:15close3300.011.137190.000000.000003.5310527.28
6632015.05.19 17:45buy3320.011.113920.000000.00000
6642015.05.19 18:15buy3330.011.112760.000000.00000
6652015.05.19 18:30buy3340.011.113690.000000.00000
6662015.05.19 18:45buy3350.011.114080.000000.00000
6672015.05.21 10:15close3320.011.112840.000000.00000-1.3910525.88
6682015.05.21 10:45close3330.011.113730.000000.000000.6610526.54
6692015.05.21 11:15close3340.011.114880.000000.000000.8810527.42
6702015.05.22 07:00close3350.011.114630.000000.000000.1710527.59
6712015.05.26 10:00buy3360.011.089010.000000.00000
6722015.05.28 08:45close3360.011.092420.000000.000003.1010530.69
6732015.05.29 06:30sell3370.011.095550.000000.00000
6742015.06.01 03:30close3370.011.094400.000000.000001.1110531.80
6752015.06.02 20:30sell3380.011.117270.000000.00000
6762015.06.02 21:45sell3390.011.116940.000000.00000
6772015.06.03 01:45sell3400.011.114920.000000.00000
6782015.06.03 03:00sell3410.011.114770.000000.00000
6792015.06.03 04:00sell3420.011.114280.000000.00000
6802015.06.03 05:30sell3430.011.116040.000000.00000
6812015.06.03 11:45close3390.011.113350.000000.000003.5510535.34
6822015.06.03 12:15close3380.011.111180.000000.000006.0510541.39
6832015.06.05 00:15close3400.011.123120.000000.00000-8.2510533.14
6842015.06.05 01:00close3410.011.122440.000000.00000-7.7210525.43
6852015.06.05 01:15close3420.011.122160.000000.00000-7.9310517.50
6862015.06.05 15:45close3430.011.110100.000000.000005.8910523.39
6872015.06.16 06:15sell3440.011.127340.000000.00000
6882015.06.16 15:00close3440.011.123360.000000.000003.9410527.33
6892015.06.18 02:45sell3450.011.134960.000000.00000
6902015.06.19 09:30close3450.011.134040.000000.000000.8810528.21
6912015.06.29 06:30buy3460.011.101730.000000.00000
6922015.06.29 11:45close3460.011.111510.000000.000009.7410537.95
6932015.07.06 14:30buy3470.011.102630.000000.00000
6942015.07.06 18:00close3470.011.107550.000000.000004.8810542.83
6952015.07.16 05:00buy3480.011.092350.000000.00000
6962015.07.20 18:00close3480.011.086420.000000.00000-6.1110536.72
6972015.07.21 21:00sell3490.011.094790.000000.00000
6982015.07.22 17:30close3490.011.088300.000000.000006.4510543.17
6992015.07.23 21:45sell3500.011.100190.000000.00000
7002015.07.24 10:45close3500.011.094590.000000.000005.5610548.73
7012015.07.27 13:15sell3510.011.107240.000000.00000
7022015.07.28 13:15close3510.011.103020.000000.000004.1810552.91
7032015.07.30 03:45buy3520.011.096340.000000.00000
7042015.07.31 13:00close3520.011.097550.000000.000001.1010554.01
7052015.08.05 04:30buy3530.011.086490.000000.00000
7062015.08.06 03:15close3530.011.091300.000000.000004.5710558.57
7072015.08.10 22:00sell3540.011.101960.000000.00000
7082015.08.13 15:45close3540.011.108700.000000.00000-6.7910551.78
7092015.08.17 23:15buy3550.011.107740.000000.00000
7102015.08.19 09:15close3550.011.106370.000000.00000-1.5510550.24
7112015.08.20 03:30sell3560.011.114750.000000.00000
7122015.08.21 10:45sell3570.011.125680.000000.00000
7132015.08.24 05:45sell3580.011.147280.000000.00000
7142015.08.24 06:15sell3590.011.148300.000000.00000
7152015.08.24 11:15sell3600.011.148800.000000.00000
7162015.08.24 17:00sell3610.011.166940.000000.00000
7172015.08.25 10:30close3610.011.153620.000000.0000013.2810563.52
7182015.08.25 13:45close3600.011.147310.000000.000001.4510564.96
7192015.08.25 15:45close3560.011.148350.000000.00000-33.6510531.32
7202015.08.25 16:00close3590.011.147390.000000.000000.8710532.19
7212015.08.25 16:15close3580.011.146150.000000.000001.0910533.27
7222015.08.26 12:30close3570.011.145180.000000.00000-19.5510513.73
7232015.08.27 03:15buy3620.011.133400.000000.00000
7242015.08.27 18:30buy3630.011.123690.000000.00000
7252015.08.27 19:45buy3640.011.122630.000000.00000
7262015.08.27 20:00buy3650.011.123610.000000.00000
7272015.08.28 11:30close3630.011.130180.000000.000006.3810520.11
7282015.08.31 07:30close3640.011.125430.000000.000002.6210522.73
7292015.08.31 07:45close3650.011.125950.000000.000002.1610524.90
7302015.09.01 04:30close3620.011.125180.000000.00000-8.4610516.43
7312015.09.03 15:45buy3660.011.114180.000000.00000
7322015.09.04 20:15close3660.011.117190.000000.000002.9010519.34
7332015.09.10 21:15sell3670.011.128670.000000.00000
7342015.09.14 15:45close3670.011.130030.000000.00000-1.4010517.93
7352015.09.17 22:30sell3680.011.140340.000000.00000
7362015.09.18 21:30close3680.011.135120.000000.000005.1810523.11
7372015.09.22 09:30buy3690.011.115990.000000.00000
7382015.09.23 22:00close3690.011.120420.000000.000004.3210527.43
7392015.09.24 14:00sell3700.011.122910.000000.00000
7402015.09.25 00:30close3700.011.117920.000000.000004.9510532.38
7412015.09.29 05:30sell3710.011.125000.000000.00000
7422015.09.29 15:15close3710.011.120300.000000.000004.6610537.04
7432015.10.02 18:00sell3720.011.127410.000000.00000
7442015.10.05 16:45close3720.011.120680.000000.000006.6910543.73
7452015.10.09 15:15sell3730.011.136160.000000.00000
7462015.10.13 03:30close3730.011.134650.000000.000001.4710545.19
7472015.10.14 23:15sell3740.011.147530.000000.00000
7482015.10.15 15:45close3740.011.137330.000000.0000010.1510555.35
7492015.10.22 17:00buy3750.011.115900.000000.00000
7502015.10.22 22:00buy3760.011.111040.000000.00000
7512015.10.22 23:15buy3770.011.111190.000000.00000
7522015.10.23 02:00buy3780.011.110690.000000.00000
7532015.10.23 02:45buy3790.011.107710.000000.00000
7542015.10.23 03:00buy3800.011.108240.000000.00000
7552015.10.23 03:15buy3810.011.108270.000000.00000
7562015.10.23 12:15close3770.011.113940.000000.000002.6410557.99
7572015.10.26 10:15close3760.011.104930.000000.00000-6.2910551.70
7582015.10.26 19:15close3780.011.106120.000000.00000-4.6810547.03
7592015.10.26 23:00close3790.011.105740.000000.00000-2.0810544.95
7602015.10.27 00:30close3750.011.105410.000000.00000-10.7310534.21
7612015.10.27 01:00close3800.011.105980.000000.00000-2.4410531.78
7622015.10.28 09:15close3810.011.104760.000000.00000-3.7510528.02
7632015.10.28 22:15buy3820.011.092220.000000.00000
7642015.10.30 01:30close3820.011.098830.000000.000006.3010534.32
7652015.11.04 04:00buy3830.011.094720.000000.00000
7662015.11.06 04:00close3830.011.088710.000000.00000-6.3210528.00
7672015.11.06 17:45buy3840.011.074460.000000.00000
7682015.11.11 03:45close3840.011.074620.000000.00000-0.0810527.92
7692015.11.16 04:45buy3850.011.071890.000000.00000
7702015.11.18 11:15close3850.011.068210.000000.00000-3.8610524.06
7712015.11.19 21:15sell3860.011.073570.000000.00000
7722015.11.20 10:00close3860.011.068930.000000.000004.6010528.66
7732015.11.23 03:15buy3870.011.063270.000000.00000
7742015.11.24 10:30close3870.011.064430.000000.000001.0510529.71
7752015.12.03 18:30sell3880.011.089200.000000.00000
7762015.12.03 18:45sell3890.011.091350.000000.00000
7772015.12.03 20:45sell3900.011.093060.000000.00000
7782015.12.03 21:15sell3910.011.093260.000000.00000
7792015.12.03 21:30sell3920.011.095380.000000.00000
7802015.12.03 21:30sell3930.011.095380.000000.00000
7812015.12.04 12:15close3890.011.088000.000000.000003.3110533.02
7822015.12.04 15:45close3880.011.087740.000000.000001.4210534.44
7832015.12.07 08:00close3900.011.086180.000000.000006.8410541.27
7842015.12.07 10:15close3910.011.084120.000000.000009.1010550.37
7852015.12.07 10:45close3930.011.082390.000000.0000012.9510563.31
7862015.12.08 12:30close3920.011.084370.000000.0000010.9610574.28
7872015.12.09 09:15sell3940.011.092500.000000.00000
7882015.12.10 13:00close3940.011.094050.000000.00000-1.6010572.68
7892016.01.12 22:45buy3950.011.085370.000000.00000
7902016.01.13 17:30close3950.011.086490.000000.000001.0110573.69
7912016.01.14 16:00sell3960.011.089530.000000.00000
7922016.01.14 17:45close3960.011.085680.000000.000003.8110577.50
7932016.01.18 01:30sell3970.011.091950.000000.00000
7942016.01.18 05:00close3970.011.089510.000000.000002.4010579.90
7952016.01.21 18:00buy3980.011.082500.000000.00000
7962016.01.25 15:45close3980.011.083480.000000.000000.8010580.71
7972016.01.29 03:15sell3990.011.093410.000000.00000
7982016.01.29 05:45close3990.011.088770.000000.000004.6010585.31
7992016.02.03 18:45sell4000.011.105730.000000.00000
8002016.02.04 03:00sell4010.011.111090.000000.00000
8012016.02.04 10:15sell4020.011.111340.000000.00000
8022016.02.04 13:30sell4030.011.118370.000000.00000
8032016.02.04 13:45sell4040.011.116720.000000.00000
8042016.02.04 14:00sell4050.011.117120.000000.00000
8052016.02.05 12:15close4010.011.118850.000000.00000-7.8010577.51
8062016.02.05 16:15close4040.011.112760.000000.000003.9210581.42
8072016.02.05 16:30close4030.011.113560.000000.000004.7710586.19
8082016.02.05 17:00close4000.011.113780.000000.00000-8.1010578.09
8092016.02.05 17:15close4050.011.111380.000000.000005.7010583.79
8102016.02.08 13:15close4020.011.112980.000000.00000-1.6810582.11
8112016.02.08 15:00buy4060.011.111680.000000.00000
8122016.02.08 18:15close4060.011.118970.000000.000007.2510589.36
8132016.02.11 18:00sell4070.011.134290.000000.00000
8142016.02.12 10:00close4070.011.128960.000000.000005.2910594.65
8152016.02.12 21:00buy4080.011.123940.000000.00000
8162016.02.17 06:45close4080.011.116540.000000.00000-7.6410587.00
8172016.02.22 18:45buy4090.011.101930.000000.00000
8182016.02.24 17:15close4090.011.102430.000000.000000.3210587.33
8192016.02.26 20:30buy4100.011.092680.000000.00000
8202016.03.02 21:00close4100.011.086880.000000.00000-6.0410581.28
8212016.03.03 22:45sell4110.011.096400.000000.00000
8222016.03.07 10:15close4110.011.095210.000000.000001.1510582.43
8232016.03.10 22:00sell4120.011.119870.000000.00000
8242016.03.11 04:00sell4130.011.118450.000000.00000
8252016.03.11 05:15sell4140.011.117410.000000.00000
8262016.03.11 06:15sell4150.011.117410.000000.00000
8272016.03.11 08:45sell4160.011.116770.000000.00000
8282016.03.11 10:30close4120.011.112060.000000.000007.7710590.20
8292016.03.14 09:45close4130.011.113840.000000.000004.5710594.76
8302016.03.14 10:30close4140.011.111460.000000.000005.9110600.67
8312016.03.14 10:45close4150.011.111670.000000.000005.7010606.37
8322016.03.14 19:30close4160.011.109650.000000.000007.0810613.45
8332016.03.14 20:15buy4170.011.108630.000000.00000
8342016.03.16 20:15close4170.011.116950.000000.000008.1410621.59
8352016.03.17 13:45sell4180.011.131960.000000.00000
8362016.03.17 20:00sell4190.011.131770.000000.00000
8372016.03.17 20:15sell4200.011.131950.000000.00000
8382016.03.17 21:00sell4210.011.131850.000000.00000
8392016.03.17 21:45sell4220.011.131430.000000.00000
8402016.03.18 09:00close4180.011.129550.000000.000002.3710623.96
8412016.03.18 18:30close4190.011.128070.000000.000003.6610627.62
8422016.03.18 20:30close4210.011.127260.000000.000004.5510632.17
8432016.03.18 21:15close4220.011.126530.000000.000004.8610637.02
8442016.03.21 17:00close4200.011.125740.000000.000006.1710643.19
8452016.03.29 22:45sell4230.011.130240.000000.00000
8462016.04.01 17:15close4230.011.134350.000000.00000-4.1610639.03
8472016.04.13 15:00buy4240.011.130310.000000.00000
8482016.04.15 13:15close4240.011.127410.000000.00000-3.2110635.82
8492016.04.21 10:15buy4250.011.129760.000000.00000
8502016.04.21 15:15close4250.011.135590.000000.000005.7910641.61
8512016.04.29 17:00sell4260.011.143900.000000.00000
8522016.05.03 22:00close4260.011.150760.000000.00000-6.9010634.70
8532016.05.05 20:15buy4270.011.140810.000000.00000
8542016.05.09 10:00close4270.011.141670.000000.000000.6810635.39
8552016.05.13 16:15buy4280.011.132470.000000.00000
8562016.05.17 06:00close4280.011.132510.000000.00000-0.1410635.25
8572016.05.25 02:00buy4290.011.114040.000000.00000
8582016.05.26 03:30close4290.011.116490.000000.000002.2110637.46
8592016.05.30 05:15buy4300.011.110200.000000.00000
8602016.05.31 02:30close4300.011.114440.000000.000004.1310641.59
8612016.06.02 15:45sell4310.011.120700.000000.00000
8622016.06.02 16:45close4310.011.115940.000000.000004.7210646.31
8632016.06.03 22:45sell4320.011.135270.000000.00000
8642016.06.06 08:45sell4330.011.133950.000000.00000
8652016.06.06 11:45sell4340.011.136130.000000.00000
8662016.06.06 12:30sell4350.011.135360.000000.00000
8672016.06.06 13:00sell4360.011.134560.000000.00000
8682016.06.07 04:45close4320.011.135190.000000.000000.0410646.35
8692016.06.07 14:30close4330.011.134890.000000.00000-0.9810645.36
8702016.06.07 17:30close4340.011.134870.000000.000001.2210646.58
8712016.06.07 19:30close4360.011.134920.000000.00000-0.4010646.18
8722016.06.09 11:30close4350.011.136110.000000.00000-0.8010645.38
8732016.06.14 23:45buy4370.011.120850.000000.00000
8742016.06.15 18:15close4370.011.124230.000000.000003.2710648.65
8752016.06.21 21:45buy4380.011.125820.000000.00000
8762016.06.22 15:45close4380.011.130620.000000.000004.6910653.34
8772016.07.06 04:30buy4390.011.104260.000000.00000
8782016.07.06 21:45close4390.011.110410.000000.000006.1110659.45
8792016.07.18 08:30buy4400.011.106390.000000.00000
8802016.07.19 06:45close4400.011.108010.000000.000001.5110660.97
8812016.07.20 16:45buy4410.011.099920.000000.00000
8822016.07.21 05:00close4410.011.102470.000000.000002.3110663.27
8832016.07.28 09:15sell4420.011.108620.000000.00000
8842016.08.03 13:00close4420.011.119170.000000.00000-10.6010652.67
8852016.08.04 10:15buy4430.011.112870.000000.00000
8862016.08.05 12:00close4430.011.115010.000000.000002.0310654.71
8872016.08.10 14:30sell4440.011.118550.000000.00000
8882016.08.11 10:30close4440.011.114260.000000.000004.2410658.95
8892016.08.16 14:30sell4450.011.129140.000000.00000
8902016.08.19 11:30close4450.011.130890.000000.00000-1.8010657.15
8912016.08.29 02:00buy4460.011.119580.000000.00000
8922016.08.31 19:30close4460.011.116380.000000.00000-3.3810653.77
8932016.09.06 23:15sell4470.011.125200.000000.00000
8942016.09.08 19:30close4470.011.124550.000000.000000.6010654.38
8952016.09.16 23:30buy4480.011.115450.000000.00000
8962016.09.20 09:45close4480.011.118070.000000.000002.4410656.82
8972016.09.22 15:45sell4490.011.123910.000000.00000
8982016.09.27 11:45close4490.011.123760.000000.000000.1010656.92
8992016.10.07 07:30buy4500.011.111560.000000.00000
9002016.10.07 16:00close4500.011.117100.000000.000005.5010662.42
9012016.10.11 15:15buy4510.011.107820.000000.00000
9022016.10.13 15:00close4510.011.103750.000000.00000-4.3810658.04
9032016.10.21 12:15buy4520.011.088610.000000.00000
9042016.10.25 08:15close4520.011.088120.000000.00000-0.6710657.38
9052016.10.31 06:45sell4530.011.096840.000000.00000
9062016.11.03 13:15close4530.011.107770.000000.00000-10.9810646.40
9072016.11.08 09:00buy4540.011.104460.000000.00000
9082016.11.09 04:15close4540.011.110830.000000.000006.2610652.66
9092016.11.10 06:00buy4550.011.093720.000000.00000
9102016.11.10 10:30buy4560.011.092100.000000.00000
9112016.11.10 12:15buy4570.011.089540.000000.00000
9122016.11.10 14:45buy4580.011.088930.000000.00000
9132016.11.14 02:45buy4590.011.080070.000000.00000
9142016.11.15 10:30close4560.011.080010.000000.00000-12.3310640.32
9152016.11.15 10:45close4550.011.081280.000000.00000-12.6810627.64
9162016.11.15 11:00close4590.011.080450.000000.000000.2710627.91
9172016.11.15 11:30close4570.011.080370.000000.00000-9.4110618.50
9182016.11.17 11:00close4580.011.073590.000000.00000-15.8610602.64
9192016.11.28 06:30sell4600.011.065960.000000.00000
9202016.11.28 14:45close4600.011.058930.000000.000006.9910609.63
9212016.12.02 09:30sell4610.011.067270.000000.00000
9222016.12.05 00:15close4610.011.058900.000000.000008.3310617.96
9232016.12.09 04:30buy4620.011.059690.000000.00000
9242016.12.12 10:15close4620.011.057320.000000.00000-2.4810615.48
9252016.12.15 01:30buy4630.011.051040.000000.00000
9262016.12.15 22:00buy4640.011.042620.000000.00000
9272016.12.15 22:30buy4650.011.041110.000000.00000
9282016.12.15 23:30buy4660.011.041140.000000.00000
9292016.12.16 18:45close4650.011.045970.000000.000004.7510620.23
9302016.12.19 01:15close4660.011.045360.000000.000004.0410624.28
9312016.12.19 01:30close4630.011.044960.000000.00000-6.2610618.02
9322016.12.21 14:15close4640.011.042860.000000.00000-0.0710617.95
9332017.01.11 18:00buy4670.011.047450.000000.00000
9342017.01.11 20:15close4670.011.059920.000000.0000012.4310630.38
9352017.01.17 17:15sell4680.011.070180.000000.00000
9362017.01.18 20:45close4680.011.066820.000000.000003.3210633.70
9372017.01.19 18:15buy4690.011.062720.000000.00000
9382017.01.20 00:00close4690.011.066300.000000.000003.4710637.17
9392017.01.23 05:15sell4700.011.074810.000000.00000
9402017.01.24 21:00close4700.011.073480.000000.000001.2910638.46
9412017.01.27 07:15buy4710.011.067100.000000.00000
9422017.01.27 16:15close4710.011.072100.000000.000004.9610643.42
9432017.01.31 18:30sell4720.011.079080.000000.00000
9442017.02.01 17:15close4720.011.074560.000000.000004.4810647.90
9452017.02.07 12:00buy4730.011.065960.000000.00000
9462017.02.08 17:00close4730.011.069950.000000.000003.8810651.78
9472017.02.16 18:30sell4740.011.066800.000000.00000
9482017.02.17 17:15close4740.011.063530.000000.000003.2310655.01
9492017.02.21 20:15buy4750.011.054630.000000.00000
9502017.02.22 19:15close4750.011.056110.000000.000001.3710656.38
9512017.03.06 02:00sell4760.011.062070.000000.00000
9522017.03.07 11:15close4760.011.058260.000000.000003.7710660.15
9532017.03.10 18:15sell4770.011.065810.000000.00000
9542017.03.14 01:15close4770.011.065160.000000.000000.6110660.75
9552017.03.27 12:30sell4780.011.085490.000000.00000
9562017.03.28 18:45close4780.011.085400.000000.000000.0510660.80
9572017.03.29 14:15buy4790.011.079120.000000.00000
9582017.04.04 21:45close4790.011.066610.000000.00000-12.9610647.84
9592017.04.10 12:00buy4800.011.058680.000000.00000
9602017.04.11 11:30close4800.011.059880.000000.000001.0910648.93
9612017.04.18 22:45sell4810.011.073460.000000.00000
9622017.04.20 20:45close4810.011.072640.000000.000000.7710649.71
9632017.04.24 13:45sell4820.011.085330.000000.00000
9642017.04.25 05:00close4820.011.085530.000000.00000-0.2410649.46
9652017.04.25 21:00sell4830.011.093530.000000.00000
9662017.04.26 01:30sell4840.011.092980.000000.00000
9672017.04.26 13:30close4840.011.088830.000000.000004.1110653.57
9682017.04.26 18:45close4830.011.086120.000000.000007.3710660.94
9692017.05.05 03:30sell4850.011.098020.000000.00000
9702017.05.08 07:30close4850.011.096380.000000.000001.6010662.54
9712017.05.09 14:45buy4860.011.089130.000000.00000
9722017.05.11 10:45close4860.011.088490.000000.00000-0.9510661.59
9732017.05.15 11:45sell4870.011.094200.000000.00000
9742017.05.18 12:45close4870.011.110880.000000.00000-16.7310644.86
9752017.05.31 20:15sell4880.011.123650.000000.00000
9762017.06.01 15:30close4880.011.120940.000000.000002.6610647.52
9772017.06.09 16:45buy4890.011.117620.000000.00000
9782017.06.12 06:00close4890.011.121010.000000.000003.2810650.80
9792017.06.27 18:45sell4900.011.129500.000000.00000
9802017.06.29 03:15sell4910.011.138100.000000.00000
9812017.06.30 11:45close4900.011.139970.000000.00000-10.5210640.28
9822017.07.03 09:15close4910.011.140420.000000.00000-2.3610637.92
9832017.07.07 02:00sell4920.011.142200.000000.00000
9842017.07.10 09:45close4920.011.139870.000000.000002.2910640.21
9852017.07.12 06:00sell4930.011.148140.000000.00000
9862017.07.12 16:15close4930.011.141970.000000.000006.1310646.34
9872017.07.18 13:00sell4940.011.155190.000000.00000
9882017.07.19 11:15close4940.011.151790.000000.000003.3610649.70
9892017.07.27 03:15sell4950.011.173610.000000.00000
9902017.07.27 17:45close4950.011.167430.000000.000006.1410655.84
9912017.07.31 05:15sell4960.011.174180.000000.00000
9922017.08.04 15:45close4960.011.185870.000000.00000-11.7410644.09
9932017.08.09 14:45buy4970.011.173820.000000.00000
9942017.08.10 16:45close4970.011.174750.000000.000000.6910644.78
9952017.08.15 17:15buy4980.011.170720.000000.00000
9962017.08.16 21:15close4980.011.176690.000000.000005.8610650.64
9972017.08.22 07:30sell4990.011.180840.000000.00000
9982017.08.22 11:45close4990.011.177210.000000.000003.5910654.23
9992017.08.25 23:30sell5000.011.192410.000000.00000
10002017.08.29 12:45sell5010.011.204610.000000.00000
10012017.08.29 23:00close5000.011.196870.000000.00000-4.5010649.73
10022017.08.30 11:30close5010.011.194410.000000.0000010.1610659.89
10032017.09.07 20:00sell5020.011.199000.000000.00000
10042017.09.11 04:30close5020.011.200760.000000.00000-1.8010658.08
10052017.09.11 23:15buy5030.011.195020.000000.00000
10062017.09.13 05:00close5030.011.198430.000000.000003.2310661.32
10072017.09.25 18:30buy5040.011.185700.000000.00000
10082017.09.28 11:15close5040.011.176980.000000.00000-9.1010652.22
10092017.10.03 04:00buy5050.011.172010.000000.00000
10102017.10.03 17:15close5050.011.176580.000000.000004.5310656.75
10112017.10.11 06:30sell5060.011.180760.000000.00000
10122017.10.12 17:00close5060.011.183310.000000.00000-2.6010654.15
10132017.10.23 11:15buy5070.011.175400.000000.00000
10142017.10.24 14:15close5070.011.176320.000000.000000.8110654.96
10152017.10.27 19:30buy5080.011.158350.000000.00000
10162017.10.27 20:00buy5090.011.159020.000000.00000
10172017.10.27 20:30buy5100.011.159190.000000.00000
10182017.10.27 21:15buy5110.011.159880.000000.00000
10192017.10.30 11:00close5100.011.163070.000000.000003.7710658.73
10202017.10.30 18:00close5080.011.162720.000000.000004.2610663.00
10212017.10.30 18:45close5090.011.164320.000000.000005.1910668.19
10222017.10.31 15:15close5110.011.163780.000000.000003.7210671.91
10232017.11.14 18:45sell5120.011.177230.000000.00000
10242017.11.16 07:00close5120.011.177730.000000.00000-0.5510671.36
10252017.11.23 03:45sell5130.011.182340.000000.00000
10262017.11.27 22:30close5130.011.189900.000000.00000-7.6010663.76
10272017.11.29 05:00buy5140.011.184990.000000.00000
10282017.11.30 03:45close5140.011.186730.000000.000001.5010665.26
10292017.12.01 11:30sell5150.011.191880.000000.00000
10302017.12.01 15:45close5150.011.187380.000000.000004.4610669.72
10312017.12.14 04:15sell5160.011.183980.000000.00000
10322017.12.14 17:45close5160.011.177790.000000.000006.1510675.87
10332018.01.15 02:00sell5170.011.219210.000000.00000
10342018.01.15 12:45sell5180.011.227780.000000.00000
10352018.01.16 13:15close5180.011.220870.000000.000006.8710682.73
10362018.01.17 09:45close5170.011.221560.000000.00000-2.3910680.34
10372018.01.24 13:00sell5190.011.233700.000000.00000
10382018.01.25 21:45close5190.011.237840.000000.00000-4.1910676.15
10392018.01.29 10:30buy5200.011.240200.000000.00000
10402018.01.30 12:30close5200.011.241510.000000.000001.2010677.36
10412018.02.02 01:30sell5210.011.250710.000000.00000
10422018.02.02 16:00close5210.011.244510.000000.000006.1610683.52
10432018.02.05 21:45buy5220.011.239780.000000.00000
10442018.02.07 09:15close5220.011.239950.000000.00000-0.0110683.51
10452018.02.07 19:45buy5230.011.226930.000000.00000
10462018.02.09 10:00close5230.011.228360.000000.000001.1210684.63
10472018.02.13 14:45sell5240.011.234960.000000.00000
10482018.02.14 15:45close5240.011.230400.000000.000004.5210689.15
10492018.02.20 23:00buy5250.011.233630.000000.00000
10502018.02.22 16:00close5250.011.231340.000000.00000-2.6010686.54
10512018.02.27 23:45buy5260.011.223080.000000.00000
10522018.03.01 18:45close5260.011.221900.000000.00000-1.4910685.05
10532018.03.02 06:45sell5270.011.228100.000000.00000
10542018.03.08 09:00close5270.011.239700.000000.00000-11.6510673.40
10552018.03.08 22:15buy5280.011.230800.000000.00000
10562018.03.12 09:15close5280.011.232540.000000.000001.5610674.96
10572018.03.14 04:00sell5290.011.240300.000000.00000
10582018.03.14 16:00close5290.011.235790.000000.000004.4710679.43
10592018.03.16 03:00buy5300.011.230430.000000.00000
10602018.03.19 14:15close5300.011.232460.000000.000001.9210681.36
10612018.03.26 17:00sell5310.011.243650.000000.00000
10622018.03.27 14:15close5310.011.239810.000000.000003.8010685.15
10632018.03.28 19:30buy5320.011.234610.000000.00000
10642018.03.30 11:30close5320.011.232990.000000.00000-1.9310683.22
10652018.04.10 06:00sell5330.011.231670.000000.00000
10662018.04.12 07:45close5330.011.235790.000000.00000-4.1710679.05
10672018.04.20 18:45buy5340.011.228030.000000.00000
10682018.04.24 20:00close5340.011.224040.000000.00000-4.1710674.89
10692018.04.26 19:15buy5350.011.211750.000000.00000
10702018.04.27 22:45close5350.011.213240.000000.000001.3810676.27
10712018.05.01 16:15buy5360.011.202360.000000.00000
10722018.05.03 10:45close5360.011.200750.000000.00000-1.9210674.35
10732018.05.08 18:15buy5370.011.185740.000000.00000
10742018.05.10 05:15close5370.011.186960.000000.000000.9110675.26
10752018.05.11 16:30sell5380.011.195800.000000.00000
10762018.05.14 21:15close5380.011.194010.000000.000001.7510677.00
10772018.05.15 17:15buy5390.011.184720.000000.00000
10782018.05.18 08:30close5390.011.180780.000000.00000-4.3210672.68
10792018.05.23 19:00buy5400.011.169300.000000.00000
10802018.05.24 17:15close5400.011.174780.000000.000005.2410677.92
10812018.06.06 18:45sell5410.011.177150.000000.00000
10822018.06.08 09:30close5410.011.177900.000000.00000-0.8010677.12
10832018.06.14 23:15buy5420.011.158240.000000.00000
10842018.06.15 06:00buy5430.011.156630.000000.00000
10852018.06.15 07:30buy5440.011.157020.000000.00000
10862018.06.15 08:30buy5450.011.157490.000000.00000
10872018.06.15 08:45buy5460.011.156630.000000.00000
10882018.06.15 16:15close5420.011.160930.000000.000002.5810679.70
10892018.06.18 12:15close5430.011.160100.000000.000003.3610683.07
10902018.06.18 13:45close5440.011.161720.000000.000004.5910687.66
10912018.06.18 14:15close5450.011.162210.000000.000004.6110692.27
10922018.06.19 05:15close5460.011.163800.000000.000006.9910699.26
10932018.06.22 12:00sell5470.011.166910.000000.00000
10942018.06.26 12:00close5470.011.167290.000000.00000-0.4210698.84
10952018.06.27 18:00buy5480.011.159470.000000.00000
10962018.06.29 05:45close5480.011.162550.000000.000002.7710701.61
10972018.07.09 11:30sell5490.011.177480.000000.00000
10982018.07.10 07:30close5490.011.174260.000000.000003.1810704.79
10992018.07.18 11:15buy5500.011.161880.000000.00000
11002018.07.19 20:15close5500.011.164370.000000.000002.2510707.03
11012018.07.20 21:15sell5510.011.172960.000000.00000
11022018.07.23 21:00close5510.011.169120.000000.000003.8010710.83
11032018.07.27 04:00buy5520.011.164140.000000.00000
11042018.07.30 08:45close5520.011.166210.000000.000001.9610712.79
11052018.08.02 23:00buy5530.011.158880.000000.00000
11062018.08.07 09:30close5530.011.157190.000000.00000-1.9310710.86
11072018.08.10 05:30buy5540.011.153310.000000.00000
11082018.08.13 05:30buy5550.011.138210.000000.00000
11092018.08.14 09:15close5540.011.141790.000000.00000-11.7010699.16
11102018.08.15 08:30buy5560.011.132750.000000.00000
11112018.08.16 04:45close5560.011.136730.000000.000003.7410702.90
11122018.08.16 05:15close5550.011.137990.000000.00000-0.6010702.30
11132018.08.21 01:45sell5570.011.148790.000000.00000
11142018.08.23 04:45close5570.011.156280.000000.00000-7.5410694.76
11152018.08.27 03:30sell5580.011.164460.000000.00000
11162018.08.29 08:45close5580.011.167760.000000.00000-3.3410691.42
11172018.08.31 22:15buy5590.011.160300.000000.00000
11182018.09.05 04:30close5590.011.159620.000000.00000-0.9210690.49
11192018.09.06 11:15sell5600.011.163730.000000.00000
11202018.09.07 06:30close5600.011.161780.000000.000001.9110692.40
11212018.09.10 03:45buy5610.011.155560.000000.00000
11222018.09.10 16:00close5610.011.160300.000000.000004.7010697.10
11232018.09.13 21:45sell5620.011.169260.000000.00000
11242018.09.14 17:15close5620.011.165680.000000.000003.5410700.64
11252018.09.20 21:15sell5630.011.176880.000000.00000
11262018.09.24 00:30close5630.011.174480.000000.000002.3610702.99
11272018.09.27 21:00buy5640.011.166530.000000.00000
11282018.10.03 05:00close5640.011.156940.000000.00000-9.9010693.09
11292018.10.04 05:00buy5650.011.147250.000000.00000
11302018.10.04 17:30close5650.011.153360.000000.000006.0710699.16
11312018.10.11 08:15sell5660.011.155810.000000.00000
11322018.10.12 15:45close5660.011.156270.000000.00000-0.5010698.66
11332018.10.18 05:00buy5670.011.149800.000000.00000
11342018.10.19 17:00close5670.011.149000.000000.00000-0.9110697.75
11352018.10.24 22:45buy5680.011.139410.000000.00000
11362018.10.26 18:45close5680.011.139280.000000.00000-0.4410697.31
11372018.11.01 22:45sell5690.011.140980.000000.00000
11382018.11.02 18:00close5690.011.137800.000000.000003.1410700.45
11392018.11.14 22:15sell5700.011.134400.000000.00000
11402018.11.15 12:00close5700.011.128560.000000.000005.7910706.24
11412018.11.16 22:00sell5710.011.141320.000000.00000
11422018.11.20 14:30close5710.011.142100.000000.00000-0.8210705.42
11432018.11.21 03:15buy5720.011.136750.000000.00000
11442018.11.21 15:45close5720.011.141760.000000.000004.9710710.39
11452018.11.26 02:30buy5730.011.133820.000000.00000
11462018.11.26 11:30close5730.011.137840.000000.000003.9810714.37
11472018.12.11 19:00buy5740.011.131330.000000.00000
11482018.12.12 14:45close5740.011.135930.000000.000004.4910718.86
11492018.12.14 19:15buy5750.011.130240.000000.00000
11502018.12.17 12:15close5750.011.134100.000000.000003.7510722.61
11512019.01.16 04:30buy5760.011.140170.000000.00000
11522019.01.17 13:45close5760.011.140280.000000.00000-0.1310722.48
11532019.01.25 06:15buy5770.011.132210.000000.00000
11542019.01.25 15:45close5770.011.135530.000000.000003.2810725.76
11552019.01.31 11:30sell5780.011.149080.000000.00000
11562019.01.31 18:30close5780.011.145420.000000.000003.6210729.38
11572019.03.07 22:30buy5790.011.118490.000000.00000
11582019.03.11 07:00close5790.011.123330.000000.000004.6610734.04
11592019.03.21 05:15sell5800.011.142880.000000.00000
11602019.03.21 16:45close5800.011.137570.000000.000005.2710739.31
11612019.03.22 11:15buy5810.011.130230.000000.00000
11622019.03.25 17:30close5810.011.133070.000000.000002.7310742.04
11632019.04.19 04:30buy5820.011.123980.000000.00000
11642019.04.22 10:30close5820.011.124470.000000.000000.3810742.43
11652019.04.25 01:15buy5830.011.115880.000000.00000
11662019.04.26 15:45close5830.011.115350.000000.00000-0.6410741.79
11672019.06.03 23:00sell5840.011.124720.000000.00000
11682019.06.05 18:30close5840.011.124800.000000.00000-0.1210741.66
11692019.06.17 04:15buy5850.011.121770.000000.00000
11702019.06.18 05:15close5850.011.123290.000000.000001.4110743.08
11712019.06.20 12:15sell5860.011.129270.000000.00000
11722019.06.25 14:15close5860.011.137840.000000.00000-8.6210734.46
11732019.08.01 05:15buy5870.011.104760.000000.00000
11742019.08.02 09:15close5870.011.108510.000000.000003.6410738.10
11752019.08.05 17:30sell5880.011.119520.000000.00000
11762019.08.07 11:00close5880.011.118960.000000.000000.5210738.62
11772019.08.26 06:30sell5890.011.114040.000000.00000
11782019.08.26 20:15close5890.011.109930.000000.000004.0710742.69
11792019.08.30 23:45buy5900.011.099050.000000.00000
11802019.09.03 17:15close5900.011.097350.000000.00000-1.8810740.81
11812019.09.04 23:30sell5910.011.102850.000000.00000
11822019.09.06 12:30close5910.011.103360.000000.00000-0.5610740.25
11832019.09.13 10:15sell5920.011.110870.000000.00000
11842019.09.16 11:30close5920.011.106130.000000.000004.7010744.95
11852019.09.17 01:15buy5930.011.100340.000000.00000
11862019.09.17 17:15close5930.011.104130.000000.000003.7510748.70
11872019.10.17 18:30sell5940.011.112150.000000.00000
11882019.10.21 18:30close5940.011.114180.000000.00000-2.0710746.63
11892019.11.05 22:00buy5950.011.106450.000000.00000
11902019.11.07 11:00close5950.011.108310.000000.000001.5510748.18
11912019.12.03 08:30sell5960.011.107500.000000.00000
11922019.12.04 11:30close5960.011.106990.000000.000000.4710748.64
11932020.02.27 17:30sell5970.011.099710.000000.00000
11942020.03.04 13:00close5970.011.113670.000000.00000-14.0110734.64
11952020.03.09 04:45sell5980.011.141630.000000.00000
11962020.03.10 18:15close5980.011.133880.000000.000007.7110742.34
11972020.03.13 22:30buy5990.011.109740.000000.00000
11982020.03.16 11:00close5990.011.122570.000000.0000012.7210755.07
11992020.03.17 20:00buy6000.011.098860.000000.00000
12002020.03.18 07:45close6000.011.104130.000000.000005.1610760.23
12012020.03.19 21:15buy6010.011.068860.000000.00000
12022020.03.19 22:30buy6020.011.068970.000000.00000
12032020.03.20 06:45close6020.011.075500.000000.000006.4210766.65
12042020.03.20 08:30close6010.011.076530.000000.000007.5610774.21
12052020.03.20 15:45buy6030.011.069490.000000.00000
12062020.03.23 05:00close6030.011.072900.000000.000003.3010777.51
12072020.03.26 23:00sell6040.011.102980.000000.00000
12082020.03.31 04:00close6040.011.101390.000000.000001.5410779.06
12092020.04.07 17:00sell6050.011.091460.000000.00000
12102020.04.08 09:30close6050.011.083950.000000.000007.4710786.53
12112020.04.10 05:15sell6060.011.092790.000000.00000
12122020.04.13 13:15close6060.011.091190.000000.000001.5610788.08
12132020.04.24 01:15buy6070.011.077900.000000.00000
12142020.04.24 15:15close6070.011.079990.000000.000002.0510790.13
12152020.04.27 15:30sell6080.011.085490.000000.00000
12162020.04.28 09:30close6080.011.081540.000000.000003.9110794.04
12172020.04.30 22:30sell6090.011.095550.000000.00000
12182020.05.04 07:15close6090.011.093950.000000.000001.5610795.60
12192020.05.05 06:15buy6100.011.090850.000000.00000
12202020.05.07 19:00close6100.011.081410.000000.00000-9.7510785.85
12212020.05.18 22:30sell6110.011.091720.000000.00000
12222020.05.21 18:00close6110.011.093920.000000.00000-2.2510783.60
12232020.05.22 20:15buy6120.011.089060.000000.00000
12242020.05.26 03:45close6120.011.090990.000000.000001.7510785.35
12252020.05.26 21:15sell6130.011.098340.000000.00000
12262020.06.02 10:00close6130.011.111870.000000.00000-13.5810771.77
12272020.06.03 11:00sell6140.011.121660.000000.00000
12282020.06.04 11:30close6140.011.119660.000000.000001.9510773.72
12292020.06.04 18:30sell6150.011.131890.000000.00000
12302020.06.05 23:15close6150.011.128370.000000.000003.4810777.20
12312020.06.10 12:15sell6160.011.136290.000000.00000
12322020.06.11 08:15close6160.011.133290.000000.000002.9510780.15
12332020.06.12 04:15buy6170.011.128120.000000.00000
12342020.06.15 17:45close6170.011.128050.000000.00000-0.1810779.97
12352020.06.23 06:30sell6180.011.127070.000000.00000
12362020.06.24 12:30close6180.011.128350.000000.00000-1.3210778.65
12372020.06.25 12:00buy6190.011.122980.000000.00000
12382020.06.26 20:15close6190.011.123400.000000.000000.3110778.96
12392020.07.06 20:15sell6200.011.131150.000000.00000
12402020.07.07 11:30close6200.011.127400.000000.000003.7110782.67
12412020.07.09 10:30sell6210.011.134780.000000.00000
12422020.07.09 17:45close6210.011.130260.000000.000004.4810787.15
12432020.07.15 05:30sell6220.011.140890.000000.00000
12442020.07.16 08:30close6220.011.139980.000000.000000.8610788.02
12452020.07.27 06:00sell6230.011.171020.000000.00000
12462020.07.28 15:00close6230.011.170490.000000.000000.4910788.50
12472020.08.05 12:45sell6240.011.185090.000000.00000
12482020.08.06 17:15close6240.011.183630.000000.000001.4110789.92
12492020.08.07 20:30buy6250.011.177350.000000.00000
12502020.08.11 11:30close6250.011.177140.000000.00000-0.3910789.53
12512020.08.13 10:30sell6260.011.182230.000000.00000
12522020.08.14 10:30close6260.011.179420.000000.000002.7710792.30
12532020.08.18 21:15sell6270.011.193160.000000.00000
12542020.08.19 17:45close6270.011.190610.000000.000002.5110794.81
12552020.08.21 20:15buy6280.011.177640.000000.00000
12562020.08.24 12:30close6280.011.182940.000000.000005.1910800.00
12572020.08.28 16:00sell6290.011.188550.000000.00000
12582020.09.01 20:00close6290.011.193440.000000.00000-4.9310795.07
12592020.09.10 17:30sell6300.011.189150.000000.00000
12602020.09.11 18:00close6300.011.182890.000000.000006.2210801.28
12612020.09.17 05:30buy6310.011.176560.000000.00000
12622020.09.17 18:45close6310.011.182560.000000.000005.9610807.24
12632020.09.21 18:45buy6320.011.173720.000000.00000
12642020.09.24 20:45close6320.011.168560.000000.00000-5.5410801.70
12652020.09.29 20:45sell6330.011.173510.000000.00000
12662020.09.30 12:30close6330.011.169740.000000.000003.7310805.43
12672020.10.06 07:00sell6340.011.179230.000000.00000
12682020.10.06 22:00close6340.011.175540.000000.000003.6510809.08
12692020.10.14 13:00buy6350.011.173000.000000.00000
12702020.10.15 08:30close6350.011.175450.000000.000002.2110811.29
12712020.10.20 13:30sell6360.011.181460.000000.00000
12722020.10.22 12:15close6360.011.183730.000000.00000-2.3210808.97
12732020.10.28 17:00buy6370.011.173280.000000.00000
12742020.11.03 05:30close6370.011.165210.000000.00000-8.5210800.45
12752020.11.03 23:00sell6380.011.170210.000000.00000
12762020.11.04 04:30close6380.011.164060.000000.000006.1110806.56
12772020.11.05 11:45sell6390.011.179130.000000.00000
12782020.11.09 17:30close6390.011.185790.000000.00000-6.7010799.86
12792020.11.10 12:00buy6400.011.180690.000000.00000
12802020.11.12 11:30close6400.011.179760.000000.00000-1.2410798.61
12812020.12.01 23:00sell6410.011.207160.000000.00000
12822020.12.04 21:45close6410.011.213600.000000.00000-6.4910792.12
12832020.12.17 15:30sell6420.011.225490.000000.00000
12842020.12.18 18:15close6420.011.222880.000000.000002.5710794.69
12852021.01.18 05:45buy6430.011.207330.000000.00000
12862021.01.19 03:45close6430.011.209600.000000.000002.1610796.85
12872021.02.02 13:00buy6440.011.203550.000000.00000
12882021.02.04 02:00close6440.011.204130.000000.000000.2710797.12
12892021.02.10 01:30sell6450.011.211640.000000.00000
12902021.02.11 19:30close6450.011.212240.000000.00000-0.6510796.48
12912021.02.17 17:00buy6460.011.203980.000000.00000
12922021.02.18 14:45close6460.011.207530.000000.000003.3110799.78
12932021.02.19 15:15sell6470.011.213840.000000.00000
12942021.02.22 10:30close6470.011.210060.000000.000003.7410803.52
12952021.03.04 23:30buy6480.011.197150.000000.00000
12962021.03.09 11:00close6480.011.189570.000000.00000-7.8210795.70
12972021.03.11 21:45sell6490.011.198270.000000.00000
12982021.03.12 10:30close6490.011.193970.000000.000004.2610799.95
12992021.03.18 07:00sell6500.011.196130.000000.00000
13002021.03.18 14:45close6500.011.192730.000000.000003.3610803.31
13012021.03.24 02:45buy6510.011.184520.000000.00000
13022021.03.26 17:45close6510.011.179940.000000.00000-4.8910798.42
13032021.04.06 20:15sell6520.011.185690.000000.00000
13042021.04.08 13:00close6520.011.186540.000000.00000-0.9010797.52
13052021.04.26 06:00sell6530.011.211300.000000.00000
13062021.04.27 04:15close6530.011.207390.000000.000003.8710801.39
13072021.04.30 22:30buy6540.011.201980.000000.00000
13082021.05.03 18:00close6540.011.207350.000000.000005.2610806.65
13092021.05.07 15:45sell6550.011.212590.000000.00000
13102021.05.11 04:00close6550.011.212820.000000.00000-0.2710806.38
13112021.05.13 02:30buy6560.011.207450.000000.00000
13122021.05.14 08:45close6560.011.209150.000000.000001.5910807.97
13132021.05.18 22:15sell6570.011.222680.000000.00000
13142021.05.19 21:15close6570.011.218510.000000.000004.1310812.10